TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 34.85 | 35.05 | 34.1 | 34.45 | 1.54 Million |
13 Mar, 2024 | 35.05 | 35.1 | 34.35 | 34.85 | 1.65 Million |
12 Mar, 2024 | 34.0 | 35.1 | 34.0 | 35.05 | 2.39 Million |
11 Mar, 2024 | 35.2 | 35.2 | 33.55 | 33.85 | 4.14 Million |
08 Mar, 2024 | 35.05 | 35.7 | 34.6 | 34.9 | 3.21 Million |
07 Mar, 2024 | 35.2 | 35.75 | 34.8 | 34.85 | 2.33 Million |
06 Mar, 2024 | 35.5 | 36.45 | 34.5 | 34.85 | 4.94 Million |
05 Mar, 2024 | 35.25 | 36.2 | 35.05 | 35.05 | 1.88 Million |
04 Mar, 2024 | 35.3 | 35.3 | 34.85 | 35.0 | 1.41 Million |
01 Mar, 2024 | 35.35 | 35.5 | 35.1 | 35.15 | 938.77 Thousand |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN