TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 37.1 | 37.15 | 36.4 | 36.85 | 2.18 Million |
28 Mar, 2024 | 36.5 | 37.5 | 36.5 | 36.9 | 4.54 Million |
27 Mar, 2024 | 36.3 | 36.7 | 36.15 | 36.45 | 2.94 Million |
26 Mar, 2024 | 36.3 | 37.4 | 35.85 | 35.95 | 4.1 Million |
25 Mar, 2024 | 35.8 | 36.85 | 35.5 | 36.25 | 2.9 Million |
22 Mar, 2024 | 35.05 | 35.85 | 35.0 | 35.65 | 3.23 Million |
21 Mar, 2024 | 34.1 | 35.4 | 34.1 | 35.1 | 2.84 Million |
20 Mar, 2024 | 34.4 | 34.55 | 33.85 | 33.9 | 1.2 Million |
19 Mar, 2024 | 33.95 | 34.4 | 33.95 | 34.25 | 653.38 Thousand |
18 Mar, 2024 | 34.0 | 34.2 | 33.8 | 34.15 | 754.64 Thousand |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN