TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 38.95 | 39.0 | 38.25 | 38.3 | 1.27 Million |
29 Apr, 2024 | 38.1 | 39.0 | 37.9 | 38.95 | 2.76 Million |
26 Apr, 2024 | 36.95 | 38.25 | 36.7 | 37.75 | 2.04 Million |
25 Apr, 2024 | 37.15 | 37.35 | 36.65 | 36.7 | 772.62 Thousand |
24 Apr, 2024 | 36.5 | 37.15 | 36.45 | 37.15 | 1.06 Million |
23 Apr, 2024 | 36.3 | 36.75 | 35.8 | 36.45 | 1.07 Million |
22 Apr, 2024 | 36.45 | 37.1 | 36.0 | 36.0 | 1.13 Million |
19 Apr, 2024 | 37.4 | 37.45 | 35.65 | 36.3 | 2.62 Million |
18 Apr, 2024 | 37.0 | 38.05 | 36.7 | 37.7 | 1.48 Million |
17 Apr, 2024 | 37.45 | 37.7 | 36.9 | 37.0 | 2.14 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN