TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 39.8 | 39.85 | 38.8 | 38.8 | 2.77 Million |
28 May, 2024 | 37.65 | 39.8 | 37.65 | 39.45 | 6.69 Million |
27 May, 2024 | 37.05 | 37.95 | 37.0 | 37.55 | 1.21 Million |
24 May, 2024 | 37.1 | 37.4 | 36.65 | 37.05 | 819.27 Thousand |
23 May, 2024 | 38.2 | 38.2 | 37.15 | 37.15 | 2.02 Million |
22 May, 2024 | 37.85 | 39.1 | 37.8 | 38.3 | 3.27 Million |
21 May, 2024 | 38.15 | 38.45 | 37.4 | 37.5 | 2.11 Million |
20 May, 2024 | 37.4 | 37.8 | 37.3 | 37.75 | 1.59 Million |
17 May, 2024 | 37.15 | 37.25 | 36.75 | 37.1 | 773.42 Thousand |
16 May, 2024 | 36.9 | 37.25 | 36.8 | 37.15 | 1.15 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN