TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 36.6 | 37.15 | 36.5 | 36.7 | 867.93 Thousand |
12 Jun, 2024 | 36.7 | 36.7 | 36.15 | 36.3 | 1.03 Million |
11 Jun, 2024 | 37.1 | 37.2 | 36.4 | 36.5 | 1.59 Million |
07 Jun, 2024 | 37.1 | 37.2 | 36.9 | 37.05 | 826.61 Thousand |
06 Jun, 2024 | 37.45 | 37.55 | 36.9 | 37.0 | 1.28 Million |
05 Jun, 2024 | 37.65 | 37.85 | 37.2 | 37.3 | 1.1 Million |
04 Jun, 2024 | 38.4 | 38.4 | 37.55 | 37.65 | 1.44 Million |
03 Jun, 2024 | 38.85 | 38.9 | 38.2 | 38.25 | 1.24 Million |
31 May, 2024 | 38.3 | 39.05 | 38.3 | 38.4 | 1.44 Million |
30 May, 2024 | 38.7 | 39.1 | 38.15 | 38.25 | 2.25 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN