TPK Holding Co., Ltd. (3673.TW)
TWD 30.35
(-2.41%)
TWD 30.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 36.55 | 37.3 | 36.55 | 36.8 | 740.36 Thousand |
| 13 May, 2024 | 36.8 | 36.8 | 36.15 | 36.6 | 1.05 Million |
| 10 May, 2024 | 37.1 | 37.15 | 36.6 | 36.9 | 790.3 Thousand |
| 09 May, 2024 | 37.5 | 37.5 | 36.95 | 36.95 | 753.88 Thousand |
| 08 May, 2024 | 36.95 | 37.3 | 36.8 | 37.05 | 703.59 Thousand |
| 07 May, 2024 | 37.85 | 37.85 | 36.5 | 36.8 | 1.76 Million |
| 06 May, 2024 | 37.7 | 38.1 | 37.5 | 37.8 | 1.11 Million |
| 03 May, 2024 | 38.55 | 38.6 | 37.35 | 37.4 | 1.77 Million |
| 02 May, 2024 | 38.1 | 38.5 | 37.9 | 38.2 | 1.42 Million |
| 30 Apr, 2024 | 38.95 | 39.0 | 38.25 | 38.3 | 1.27 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN