TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 38.4 | 39.2 | 38.0 | 38.05 | 1.95 Million |
12 Apr, 2024 | 39.45 | 39.45 | 38.7 | 38.8 | 3.24 Million |
11 Apr, 2024 | 40.3 | 40.3 | 39.3 | 39.45 | 3.98 Million |
10 Apr, 2024 | 38.8 | 40.55 | 38.8 | 40.35 | 7.02 Million |
09 Apr, 2024 | 38.8 | 39.3 | 38.3 | 38.6 | 3.01 Million |
08 Apr, 2024 | 39.15 | 39.15 | 38.4 | 38.65 | 3.31 Million |
03 Apr, 2024 | 38.8 | 39.85 | 38.75 | 39.1 | 7.04 Million |
02 Apr, 2024 | 38.1 | 38.95 | 37.75 | 38.6 | 4.76 Million |
01 Apr, 2024 | 37.0 | 38.8 | 37.0 | 38.1 | 6.24 Million |
29 Mar, 2024 | 37.1 | 37.15 | 36.4 | 36.85 | 2.18 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN