TPK Holding Co., Ltd. (3673.TW)
TWD 30.35
(-2.41%)
TWD 30.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 49.25 | 51.2 | 48.55 | 48.8 | 14.63 Million |
| 10 Jul, 2024 | 48.6 | 51.7 | 47.6 | 48.8 | 29.23 Million |
| 09 Jul, 2024 | 53.3 | 53.9 | 47.8 | 48.55 | 68.11 Million |
| 08 Jul, 2024 | 46.25 | 49.05 | 46.0 | 49.05 | 23.95 Million |
| 05 Jul, 2024 | 43.55 | 45.5 | 43.0 | 44.6 | 15.67 Million |
| 04 Jul, 2024 | 42.7 | 43.95 | 42.05 | 43.6 | 12.93 Million |
| 03 Jul, 2024 | 41.0 | 42.8 | 40.9 | 42.7 | 17.21 Million |
| 02 Jul, 2024 | 39.95 | 41.0 | 39.35 | 40.65 | 5.54 Million |
| 01 Jul, 2024 | 41.0 | 41.15 | 39.65 | 40.0 | 3.24 Million |
| 28 Jun, 2024 | 40.5 | 41.2 | 40.2 | 40.35 | 3.07 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN