TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 35.35 | 35.5 | 35.1 | 35.15 | 938.77 Thousand |
29 Feb, 2024 | 35.1 | 35.3 | 34.7 | 34.95 | 1.89 Million |
27 Feb, 2024 | 35.45 | 35.7 | 34.8 | 35.0 | 1.06 Million |
26 Feb, 2024 | 35.55 | 36.05 | 35.25 | 35.3 | 1.13 Million |
23 Feb, 2024 | 36.7 | 36.75 | 35.65 | 35.65 | 2.35 Million |
22 Feb, 2024 | 37.2 | 37.2 | 36.3 | 36.7 | 1.55 Million |
21 Feb, 2024 | 36.95 | 37.05 | 36.65 | 36.65 | 1.01 Million |
20 Feb, 2024 | 37.5 | 37.6 | 36.55 | 36.95 | 2.25 Million |
19 Feb, 2024 | 37.1 | 38.15 | 37.1 | 37.5 | 3.28 Million |
16 Feb, 2024 | 35.15 | 37.45 | 35.15 | 37.35 | 6.74 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN