TPK Holding Co., Ltd. (3673.TW)

TWD 30.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 32.05 32.75 32.05 32.35 654 Thousand
27 Oct, 2023 32.2 32.4 31.9 31.95 493 Thousand
26 Oct, 2023 32.4 32.45 31.95 32.0 652.33 Thousand
25 Oct, 2023 32.4 32.85 32.3 32.7 590 Thousand
24 Oct, 2023 32.0 32.6 31.9 32.4 501.01 Thousand
23 Oct, 2023 32.0 32.45 31.95 32.0 572.78 Thousand
20 Oct, 2023 32.55 32.6 31.85 32.35 973.2 Thousand
19 Oct, 2023 33.15 33.35 32.6 32.7 990.2 Thousand
18 Oct, 2023 33.75 33.75 33.15 33.15 1.13 Million
17 Oct, 2023 34.65 34.65 33.7 33.75 940.28 Thousand