TPK Holding Co., Ltd. (3673.TW)
TWD 30.35
(-2.41%)
TWD 30.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 37.15 | 37.25 | 35.8 | 35.8 | 1.7 Million |
| 08 Jan, 2024 | 37.35 | 37.8 | 36.5 | 36.5 | 2.31 Million |
| 05 Jan, 2024 | 37.1 | 38.75 | 37.1 | 37.4 | 5.65 Million |
| 04 Jan, 2024 | 37.3 | 37.9 | 36.45 | 37.05 | 3.51 Million |
| 03 Jan, 2024 | 38.1 | 38.75 | 37.25 | 37.25 | 4.54 Million |
| 02 Jan, 2024 | 36.2 | 38.75 | 36.1 | 38.1 | 4.67 Million |
| 29 Dec, 2023 | 36.8 | 36.9 | 36.15 | 36.2 | 1.18 Million |
| 28 Dec, 2023 | 35.9 | 36.7 | 35.7 | 36.5 | 1.98 Million |
| 27 Dec, 2023 | 35.7 | 35.9 | 35.45 | 35.85 | 692.27 Thousand |
| 26 Dec, 2023 | 35.0 | 35.85 | 34.95 | 35.65 | 1.27 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN