TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 35.45 | 35.65 | 35.0 | 35.25 | 756.61 Thousand |
06 Dec, 2023 | 36.2 | 36.2 | 35.5 | 35.5 | 966.38 Thousand |
05 Dec, 2023 | 36.05 | 36.55 | 35.7 | 36.0 | 1.17 Million |
04 Dec, 2023 | 35.8 | 36.25 | 35.65 | 35.85 | 732.2 Thousand |
01 Dec, 2023 | 35.55 | 35.9 | 35.5 | 35.5 | 553.13 Thousand |
30 Nov, 2023 | 35.6 | 35.7 | 35.0 | 35.6 | 837.06 Thousand |
29 Nov, 2023 | 35.6 | 35.85 | 35.45 | 35.5 | 629.34 Thousand |
28 Nov, 2023 | 35.2 | 35.65 | 35.05 | 35.6 | 710.86 Thousand |
27 Nov, 2023 | 35.9 | 36.0 | 35.05 | 35.05 | 1.26 Million |
24 Nov, 2023 | 35.85 | 37.0 | 35.55 | 36.05 | 3.02 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN