TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 35.05 | 35.6 | 34.9 | 35.4 | 1.24 Million |
22 Nov, 2023 | 34.9 | 35.35 | 34.75 | 35.05 | 538.5 Thousand |
21 Nov, 2023 | 35.4 | 35.65 | 34.9 | 34.9 | 929.26 Thousand |
20 Nov, 2023 | 35.45 | 35.6 | 35.1 | 35.35 | 1.09 Million |
17 Nov, 2023 | 35.0 | 35.2 | 34.6 | 35.2 | 1.01 Million |
16 Nov, 2023 | 34.25 | 35.15 | 34.25 | 34.85 | 1.92 Million |
15 Nov, 2023 | 33.5 | 33.95 | 33.3 | 33.95 | 1.4 Million |
14 Nov, 2023 | 33.05 | 33.4 | 32.95 | 33.2 | 493 Thousand |
13 Nov, 2023 | 33.3 | 33.35 | 32.85 | 33.1 | 478 Thousand |
10 Nov, 2023 | 32.85 | 33.25 | 32.6 | 33.1 | 616.36 Thousand |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN