TPK Holding Co., Ltd. (3673.TW)

TWD 30.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 34.35 34.55 33.95 34.05 1.08 Million
06 Oct, 2023 34.45 34.45 33.95 34.05 683 Thousand
05 Oct, 2023 34.1 34.4 33.8 34.4 584.29 Thousand
04 Oct, 2023 34.4 34.4 33.75 34.0 550 Thousand
03 Oct, 2023 34.2 34.65 34.2 34.35 732.01 Thousand
02 Oct, 2023 33.9 34.3 33.8 34.2 735.95 Thousand
28 Sep, 2023 33.75 33.8 33.5 33.65 308.05 Thousand
27 Sep, 2023 33.75 33.75 33.45 33.55 485.14 Thousand
26 Sep, 2023 34.1 34.3 33.65 33.75 619.1 Thousand
25 Sep, 2023 33.85 34.2 33.8 34.2 596.05 Thousand