TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 34.35 | 34.55 | 33.95 | 34.05 | 1.08 Million |
06 Oct, 2023 | 34.45 | 34.45 | 33.95 | 34.05 | 683 Thousand |
05 Oct, 2023 | 34.1 | 34.4 | 33.8 | 34.4 | 584.29 Thousand |
04 Oct, 2023 | 34.4 | 34.4 | 33.75 | 34.0 | 550 Thousand |
03 Oct, 2023 | 34.2 | 34.65 | 34.2 | 34.35 | 732.01 Thousand |
02 Oct, 2023 | 33.9 | 34.3 | 33.8 | 34.2 | 735.95 Thousand |
28 Sep, 2023 | 33.75 | 33.8 | 33.5 | 33.65 | 308.05 Thousand |
27 Sep, 2023 | 33.75 | 33.75 | 33.45 | 33.55 | 485.14 Thousand |
26 Sep, 2023 | 34.1 | 34.3 | 33.65 | 33.75 | 619.1 Thousand |
25 Sep, 2023 | 33.85 | 34.2 | 33.8 | 34.2 | 596.05 Thousand |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN