TPK Holding Co., Ltd. (3673.TW)

TWD 30.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 40.9 41.4 40.55 40.9 3.61 Million
15 Oct, 2024 41.8 42.0 40.9 40.95 3.24 Million
14 Oct, 2024 41.5 41.8 40.65 41.65 2.44 Million
11 Oct, 2024 42.05 42.1 41.05 41.15 2.88 Million
09 Oct, 2024 43.5 43.8 41.9 41.9 3.94 Million
08 Oct, 2024 44.5 44.65 43.0 43.1 4.52 Million
07 Oct, 2024 44.9 45.1 44.25 44.75 2.23 Million
04 Oct, 2024 44.9 45.25 44.0 44.35 2.98 Million
01 Oct, 2024 44.45 45.45 43.7 44.9 4.31 Million
30 Sep, 2024 44.7 45.1 44.05 44.1 2.64 Million