TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 41.8 | 42.0 | 40.9 | 40.95 | 3.24 Million |
14 Oct, 2024 | 41.5 | 41.8 | 40.65 | 41.65 | 2.44 Million |
11 Oct, 2024 | 42.05 | 42.1 | 41.05 | 41.15 | 2.88 Million |
09 Oct, 2024 | 43.5 | 43.8 | 41.9 | 41.9 | 3.94 Million |
08 Oct, 2024 | 44.5 | 44.65 | 43.0 | 43.1 | 4.52 Million |
07 Oct, 2024 | 44.9 | 45.1 | 44.25 | 44.75 | 2.23 Million |
04 Oct, 2024 | 44.9 | 45.25 | 44.0 | 44.35 | 2.98 Million |
01 Oct, 2024 | 44.45 | 45.45 | 43.7 | 44.9 | 4.31 Million |
30 Sep, 2024 | 44.7 | 45.1 | 44.05 | 44.1 | 2.64 Million |
27 Sep, 2024 | 44.6 | 45.45 | 44.3 | 44.85 | 5.67 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN