TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 40.5 | 40.9 | 39.55 | 39.75 | 3 Million |
11 Nov, 2024 | 42.0 | 42.0 | 40.9 | 41.05 | 1.65 Million |
08 Nov, 2024 | 43.5 | 43.55 | 41.9 | 41.9 | 2.79 Million |
07 Nov, 2024 | 41.65 | 44.3 | 41.65 | 43.4 | 3.6 Million |
06 Nov, 2024 | 41.55 | 41.65 | 41.2 | 41.35 | 1.06 Million |
05 Nov, 2024 | 41.5 | 42.2 | 41.05 | 41.1 | 1.87 Million |
04 Nov, 2024 | 42.3 | 42.45 | 41.45 | 41.5 | 1.88 Million |
01 Nov, 2024 | 41.6 | 42.45 | 41.25 | 42.3 | 1.41 Million |
31 Oct, 2024 | 42.3 | 42.3 | 42.3 | 42.3 | - |
30 Oct, 2024 | 43.0 | 43.3 | 42.25 | 42.3 | 1.26 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN