TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 41.2 | 42.05 | 40.85 | 41.2 | 1.56 Million |
25 Nov, 2024 | 40.0 | 41.65 | 40.0 | 41.4 | 2.19 Million |
22 Nov, 2024 | 39.85 | 41.05 | 39.85 | 40.35 | 2.11 Million |
21 Nov, 2024 | 39.25 | 39.75 | 38.9 | 39.4 | 1.86 Million |
20 Nov, 2024 | 40.35 | 40.4 | 39.2 | 39.25 | 1.94 Million |
19 Nov, 2024 | 39.7 | 40.5 | 39.65 | 40.3 | 1.32 Million |
18 Nov, 2024 | 40.1 | 40.4 | 39.6 | 39.6 | 828.72 Thousand |
15 Nov, 2024 | 40.2 | 40.8 | 39.7 | 40.1 | 1.15 Million |
14 Nov, 2024 | 40.4 | 41.3 | 39.8 | 40.2 | 1.9 Million |
13 Nov, 2024 | 40.1 | 40.45 | 39.6 | 40.15 | 1.07 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN