TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 43.35 | 43.95 | 42.6 | 42.6 | 2.38 Million |
28 Oct, 2024 | 44.25 | 44.5 | 43.25 | 43.6 | 1.67 Million |
25 Oct, 2024 | 44.15 | 44.6 | 43.5 | 44.0 | 2.25 Million |
24 Oct, 2024 | 44.4 | 44.6 | 43.75 | 43.75 | 2.55 Million |
23 Oct, 2024 | 43.3 | 45.2 | 43.3 | 44.55 | 5.06 Million |
22 Oct, 2024 | 43.75 | 43.75 | 42.9 | 43.2 | 1.61 Million |
21 Oct, 2024 | 42.15 | 43.65 | 42.15 | 43.65 | 2.87 Million |
18 Oct, 2024 | 43.1 | 43.1 | 41.75 | 41.75 | 2.82 Million |
17 Oct, 2024 | 41.25 | 43.15 | 41.25 | 42.8 | 4.69 Million |
16 Oct, 2024 | 40.9 | 41.4 | 40.55 | 40.9 | 3.61 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN