TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 44.6 | 45.45 | 44.3 | 44.85 | 5.67 Million |
26 Sep, 2024 | 50.4 | 50.4 | 44.15 | 44.25 | 22.88 Million |
25 Sep, 2024 | 47.2 | 48.0 | 46.05 | 46.2 | 9.53 Million |
24 Sep, 2024 | 45.7 | 47.85 | 45.35 | 47.15 | 21.36 Million |
23 Sep, 2024 | 44.95 | 45.8 | 44.3 | 45.55 | 4.33 Million |
20 Sep, 2024 | 46.15 | 46.3 | 44.5 | 44.5 | 7.68 Million |
19 Sep, 2024 | 44.3 | 45.4 | 44.25 | 45.3 | 3.66 Million |
18 Sep, 2024 | 45.2 | 45.85 | 44.35 | 44.4 | 5.36 Million |
16 Sep, 2024 | 45.0 | 45.95 | 44.7 | 45.4 | 5.29 Million |
15 Sep, 2024 | 45.0 | 45.25 | 45.0 | 45.05 | 556.5 Thousand |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN