TPK Holding Co., Ltd. (3673.TW)

TWD 30.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 44.6 45.45 44.3 44.85 5.67 Million
26 Sep, 2024 50.4 50.4 44.15 44.25 22.88 Million
25 Sep, 2024 47.2 48.0 46.05 46.2 9.53 Million
24 Sep, 2024 45.7 47.85 45.35 47.15 21.36 Million
23 Sep, 2024 44.95 45.8 44.3 45.55 4.33 Million
20 Sep, 2024 46.15 46.3 44.5 44.5 7.68 Million
19 Sep, 2024 44.3 45.4 44.25 45.3 3.66 Million
18 Sep, 2024 45.2 45.85 44.35 44.4 5.36 Million
16 Sep, 2024 45.0 45.95 44.7 45.4 5.29 Million
15 Sep, 2024 45.0 45.25 45.0 45.05 556.5 Thousand