TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 44.8 | 45.2 | 44.4 | 44.8 | 4.26 Million |
12 Sep, 2024 | 43.8 | 45.3 | 43.7 | 44.8 | 8.19 Million |
11 Sep, 2024 | 44.2 | 44.25 | 43.0 | 43.0 | 8.17 Million |
10 Sep, 2024 | 44.7 | 45.8 | 43.6 | 43.8 | 13.48 Million |
09 Sep, 2024 | 42.8 | 44.65 | 42.6 | 44.45 | 13.45 Million |
08 Sep, 2024 | 42.8 | 44.65 | 42.6 | 44.45 | 6.63 Million |
06 Sep, 2024 | 41.5 | 44.35 | 41.35 | 44.05 | 9.13 Million |
05 Sep, 2024 | 41.4 | 43.15 | 41.2 | 41.3 | 9.1 Million |
04 Sep, 2024 | 41.15 | 41.8 | 40.0 | 40.8 | 5.47 Million |
03 Sep, 2024 | 44.0 | 44.5 | 43.05 | 43.1 | 5.44 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN