Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2295.0 | 2350.0 | 2280.0 | 2345.0 | 3.5 Million |
| 07 May, 2025 | 2295.0 | 2385.0 | 2225.0 | 2230.0 | 3.61 Million |
| 06 May, 2025 | 2250.0 | 2335.0 | 2240.0 | 2275.0 | 2.33 Million |
| 05 May, 2025 | 2340.0 | 2340.0 | 2220.0 | 2275.0 | 3.48 Million |
| 02 May, 2025 | 2170.0 | 2325.0 | 2170.0 | 2300.0 | 3.44 Million |
| 01 May, 2025 | 2170.0 | 2195.0 | 2125.0 | 2125.0 | 2 Million |
| 30 Apr, 2025 | 2170.0 | 2195.0 | 2125.0 | 2125.0 | 2.01 Million |
| 29 Apr, 2025 | 2190.0 | 2190.0 | 2115.0 | 2175.0 | 2.61 Million |
| 28 Apr, 2025 | 2185.0 | 2250.0 | 2170.0 | 2190.0 | 1.82 Million |
| 25 Apr, 2025 | 2230.0 | 2240.0 | 2155.0 | 2160.0 | 2.29 Million |
IBIU
9675
AIHLF
5608
605488
BMTM