Alchip Technologies, Limited (3661.TW)

TWD 2665.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2805.0 2805.0 2660.0 2680.0 3.03 Million
31 Mar, 2025 2865.0 2920.0 2725.0 2740.0 4.65 Million
28 Mar, 2025 2850.0 2975.0 2850.0 2950.0 2.78 Million
27 Mar, 2025 2845.0 2880.0 2810.0 2850.0 1.35 Million
26 Mar, 2025 2895.0 2960.0 2865.0 2890.0 1.52 Million
25 Mar, 2025 2870.0 2965.0 2845.0 2845.0 2.55 Million
24 Mar, 2025 2875.0 2900.0 2785.0 2785.0 923.83 Thousand
21 Mar, 2025 2845.0 2865.0 2790.0 2830.0 2.46 Million
20 Mar, 2025 2895.0 2945.0 2825.0 2830.0 2.47 Million
19 Mar, 2025 2885.0 2930.0 2830.0 2840.0 2.33 Million