Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3200.0 | 3235.0 | 3190.0 | 3235.0 | 778.33 Thousand |
| 03 Jul, 2025 | 3275.0 | 3280.0 | 3170.0 | 3195.0 | 1.12 Million |
| 02 Jul, 2025 | 3140.0 | 3155.0 | 3110.0 | 3145.0 | 696.22 Thousand |
| 01 Jul, 2025 | 3160.0 | 3230.0 | 3155.0 | 3180.0 | 1.4 Million |
| 30 Jun, 2025 | 3050.0 | 3065.0 | 3000.0 | 3060.0 | 857.66 Thousand |
| 27 Jun, 2025 | 2915.0 | 3100.0 | 2875.0 | 3000.0 | 5.63 Million |
| 26 Jun, 2025 | 2945.0 | 2950.0 | 2835.0 | 2880.0 | 2.79 Million |
| 25 Jun, 2025 | 2820.0 | 2915.0 | 2820.0 | 2880.0 | 3.72 Million |
| 24 Jun, 2025 | 2870.0 | 2885.0 | 2755.0 | 2770.0 | 2.87 Million |
| 23 Jun, 2025 | 2740.0 | 2830.0 | 2715.0 | 2830.0 | 1.69 Million |
IBIU
9675
AIHLF
5608
605488
BMTM