Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2720.0 | 2865.0 | 2720.0 | 2865.0 | 2.12 Million |
| 19 May, 2025 | 2700.0 | 2700.0 | 2655.0 | 2675.0 | 532.81 Thousand |
| 16 May, 2025 | 2730.0 | 2750.0 | 2700.0 | 2730.0 | 1.26 Million |
| 15 May, 2025 | 2755.0 | 2765.0 | 2710.0 | 2720.0 | 1.58 Million |
| 14 May, 2025 | 2755.0 | 2780.0 | 2695.0 | 2755.0 | 3.15 Million |
| 13 May, 2025 | 2655.0 | 2780.0 | 2650.0 | 2695.0 | 5.41 Million |
| 12 May, 2025 | 2370.0 | 2530.0 | 2360.0 | 2530.0 | 2.65 Million |
| 09 May, 2025 | 2380.0 | 2385.0 | 2280.0 | 2300.0 | 2.97 Million |
| 08 May, 2025 | 2295.0 | 2350.0 | 2280.0 | 2345.0 | 3.5 Million |
| 07 May, 2025 | 2295.0 | 2385.0 | 2225.0 | 2230.0 | 3.61 Million |
IBIU
9675
AIHLF
5608
605488
BMTM