Alchip Technologies, Limited (3661.TW)

TWD 2160.0

(-9.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2845.0 2865.0 2790.0 2830.0 2.46 Million
20 Mar, 2025 2895.0 2945.0 2825.0 2830.0 2.47 Million
19 Mar, 2025 2885.0 2930.0 2830.0 2840.0 2.33 Million
18 Mar, 2025 2805.0 2885.0 2805.0 2885.0 1.92 Million
17 Mar, 2025 2840.0 2860.0 2760.0 2765.0 2.09 Million
14 Mar, 2025 2870.0 2905.0 2775.0 2795.0 2.56 Million
13 Mar, 2025 2920.0 2960.0 2845.0 2845.0 2.26 Million
12 Mar, 2025 2930.0 2990.0 2845.0 2855.0 2.72 Million
11 Mar, 2025 2740.0 2920.0 2705.0 2920.0 3.88 Million
10 Mar, 2025 2970.0 2975.0 2825.0 2855.0 3.35 Million