Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2900.0 | 2930.0 | 2780.0 | 2800.0 | 2.86 Million |
| 19 Jun, 2025 | 2830.0 | 2905.0 | 2785.0 | 2870.0 | 2.75 Million |
| 18 Jun, 2025 | 2775.0 | 2850.0 | 2765.0 | 2805.0 | 2.16 Million |
| 17 Jun, 2025 | 2700.0 | 2870.0 | 2690.0 | 2815.0 | 3.78 Million |
| 16 Jun, 2025 | 2610.0 | 2645.0 | 2570.0 | 2635.0 | 1.62 Million |
| 13 Jun, 2025 | 2760.0 | 2760.0 | 2630.0 | 2635.0 | 3.02 Million |
| 12 Jun, 2025 | 2835.0 | 2840.0 | 2765.0 | 2780.0 | 1.33 Million |
| 11 Jun, 2025 | 2765.0 | 2845.0 | 2760.0 | 2840.0 | 2.33 Million |
| 10 Jun, 2025 | 2760.0 | 2780.0 | 2750.0 | 2755.0 | 1.04 Million |
| 09 Jun, 2025 | 2835.0 | 2860.0 | 2720.0 | 2725.0 | 1.92 Million |
IBIU
9675
AIHLF
5608
605488
BMTM