Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2775.0 | 2800.0 | 2740.0 | 2795.0 | 884.18 Thousand |
| 05 Jun, 2025 | 2840.0 | 2860.0 | 2775.0 | 2775.0 | 1.36 Million |
| 04 Jun, 2025 | 2770.0 | 2840.0 | 2765.0 | 2805.0 | 1.99 Million |
| 03 Jun, 2025 | 2755.0 | 2790.0 | 2715.0 | 2720.0 | 1.58 Million |
| 02 Jun, 2025 | 2740.0 | 2740.0 | 2695.0 | 2720.0 | 2.11 Million |
| 29 May, 2025 | 2920.0 | 2930.0 | 2805.0 | 2810.0 | 2.4 Million |
| 28 May, 2025 | 2920.0 | 2960.0 | 2840.0 | 2855.0 | 2.29 Million |
| 27 May, 2025 | 2900.0 | 2910.0 | 2850.0 | 2860.0 | 1.98 Million |
| 26 May, 2025 | 2940.0 | 2945.0 | 2845.0 | 2855.0 | 2 Million |
| 23 May, 2025 | 2940.0 | 2970.0 | 2890.0 | 2970.0 | 3.44 Million |
IBIU
9675
AIHLF
5608
605488
BMTM