Alchip Technologies, Limited (3661.TW)

TWD 2160.0

(-9.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2850.0 2990.0 2840.0 2945.0 4.51 Million
06 Mar, 2025 3010.0 3020.0 2890.0 2890.0 4.54 Million
05 Mar, 2025 3060.0 3135.0 3005.0 3005.0 2.83 Million
04 Mar, 2025 2975.0 3040.0 2935.0 3025.0 2.41 Million
03 Mar, 2025 3155.0 3165.0 2985.0 3075.0 5.27 Million
27 Feb, 2025 3390.0 3425.0 3285.0 3285.0 2.71 Million
26 Feb, 2025 3300.0 3415.0 3300.0 3360.0 2.57 Million
25 Feb, 2025 3365.0 3380.0 3305.0 3305.0 2.26 Million
24 Feb, 2025 3390.0 3445.0 3290.0 3445.0 3.28 Million
21 Feb, 2025 3300.0 3450.0 3295.0 3450.0 2.57 Million