Alchip Technologies, Limited (3661.TW)
TWD 2205.0
(-0.45%)
TWD 2205.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2825.0 | 3010.0 | 2825.0 | 2950.0 | 3.62 Million |
| 22 Jan, 2025 | 3145.0 | 3205.0 | 3115.0 | 3130.0 | 2.73 Million |
| 21 Jan, 2025 | 3185.0 | 3205.0 | 3100.0 | 3105.0 | 2.23 Million |
| 20 Jan, 2025 | 2940.0 | 3190.0 | 2915.0 | 3165.0 | 3.81 Million |
| 17 Jan, 2025 | 2950.0 | 3000.0 | 2890.0 | 2905.0 | 2.04 Million |
| 16 Jan, 2025 | 2980.0 | 2980.0 | 2905.0 | 2920.0 | 2.78 Million |
| 15 Jan, 2025 | 2835.0 | 2920.0 | 2820.0 | 2920.0 | 1.98 Million |
| 14 Jan, 2025 | 2790.0 | 2880.0 | 2775.0 | 2845.0 | 2.33 Million |
| 13 Jan, 2025 | 2885.0 | 2915.0 | 2780.0 | 2795.0 | 3.56 Million |
| 10 Jan, 2025 | 3080.0 | 3085.0 | 2940.0 | 2945.0 | 3.03 Million |
IBIU
9675
AIHLF
5608
605488
BMTM