Alchip Technologies, Limited (3661.TW)
TWD 2085.0
(4.51%)
TWD 2085.0
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2980.0 | 2980.0 | 2905.0 | 2920.0 | 2.78 Million |
| 15 Jan, 2025 | 2835.0 | 2920.0 | 2820.0 | 2920.0 | 1.98 Million |
| 14 Jan, 2025 | 2790.0 | 2880.0 | 2775.0 | 2845.0 | 2.33 Million |
| 13 Jan, 2025 | 2885.0 | 2915.0 | 2780.0 | 2795.0 | 3.56 Million |
| 10 Jan, 2025 | 3080.0 | 3085.0 | 2940.0 | 2945.0 | 3.03 Million |
| 09 Jan, 2025 | 3075.0 | 3145.0 | 3050.0 | 3100.0 | 1.97 Million |
| 08 Jan, 2025 | 3165.0 | 3230.0 | 3070.0 | 3075.0 | 3 Million |
| 07 Jan, 2025 | 3150.0 | 3235.0 | 3145.0 | 3200.0 | 2.45 Million |
| 06 Jan, 2025 | 3050.0 | 3120.0 | 3035.0 | 3095.0 | 2.28 Million |
| 03 Jan, 2025 | 3120.0 | 3155.0 | 2985.0 | 2995.0 | 4.13 Million |
IBIU
9675
AIHLF
5608
605488
BMTM