Alchip Technologies, Limited (3661.TW)

TWD 2085.0

(4.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3180.0 3320.0 3155.0 3320.0 4.24 Million
16 Dec, 2024 2985.0 3065.0 2920.0 3020.0 6.79 Million
13 Dec, 2024 2750.0 2920.0 2740.0 2900.0 6.21 Million
12 Dec, 2024 2720.0 2745.0 2705.0 2745.0 3.1 Million
11 Dec, 2024 2635.0 2700.0 2615.0 2675.0 2.07 Million
10 Dec, 2024 2660.0 2730.0 2640.0 2645.0 3.62 Million
09 Dec, 2024 2580.0 2680.0 2540.0 2675.0 3.7 Million
06 Dec, 2024 2620.0 2650.0 2545.0 2560.0 4.88 Million
05 Dec, 2024 2400.0 2575.0 2385.0 2575.0 5.94 Million
04 Dec, 2024 2195.0 2375.0 2195.0 2345.0 4.52 Million