Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3275.0 3330.0 3220.0 3235.0 2.29 Million
12 Nov, 2023 3275.0 3330.0 3220.0 3235.0 2.26 Million
10 Nov, 2023 3220.0 3295.0 3080.0 3200.0 3.31 Million
09 Nov, 2023 3030.0 3345.0 3010.0 3240.0 3.27 Million
08 Nov, 2023 3005.0 3045.0 2960.0 3045.0 3.22 Million
07 Nov, 2023 2915.0 3005.0 2910.0 3000.0 2.17 Million
06 Nov, 2023 2910.0 2955.0 2880.0 2955.0 2.4 Million
05 Nov, 2023 2910.0 2955.0 2880.0 2955.0 2.36 Million
03 Nov, 2023 2815.0 2855.0 2710.0 2855.0 4.11 Million
02 Nov, 2023 2770.0 2830.0 2755.0 2820.0 4.07 Million