Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 2735.0 2835.0 2730.0 2730.0 2.05 Million
28 Sep, 2023 2670.0 2740.0 2670.0 2690.0 2.11 Million
27 Sep, 2023 2645.0 2680.0 2610.0 2635.0 2.4 Million
26 Sep, 2023 2615.0 2655.0 2570.0 2600.0 2.38 Million
25 Sep, 2023 2500.0 2630.0 2490.0 2625.0 2.41 Million
24 Sep, 2023 2500.0 2630.0 2490.0 2625.0 2.39 Million
22 Sep, 2023 2320.0 2500.0 2280.0 2500.0 2.96 Million
21 Sep, 2023 2390.0 2425.0 2325.0 2360.0 2.93 Million
20 Sep, 2023 2620.0 2620.0 2430.0 2450.0 2.29 Million
19 Sep, 2023 2655.0 2710.0 2605.0 2605.0 2.09 Million