Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 2600.0 2670.0 2600.0 2615.0 1.74 Million
17 Sep, 2023 2600.0 2670.0 2600.0 2615.0 1.09 Million
15 Sep, 2023 2680.0 2695.0 2580.0 2645.0 2.25 Million
14 Sep, 2023 2660.0 2700.0 2620.0 2655.0 1.85 Million