Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2690.0 2715.0 2615.0 2680.0 3.54 Million
31 Oct, 2023 2755.0 2795.0 2625.0 2625.0 3.03 Million
30 Oct, 2023 2640.0 2755.0 2595.0 2755.0 3.14 Million
29 Oct, 2023 2640.0 2755.0 2595.0 2755.0 3.07 Million
27 Oct, 2023 2515.0 2615.0 2505.0 2610.0 2.77 Million
26 Oct, 2023 2495.0 2540.0 2465.0 2465.0 2.74 Million
25 Oct, 2023 2605.0 2700.0 2605.0 2620.0 2.81 Million
24 Oct, 2023 2540.0 2595.0 2510.0 2570.0 2.77 Million
23 Oct, 2023 2550.0 2565.0 2475.0 2500.0 1.94 Million
22 Oct, 2023 2550.0 2565.0 2475.0 2500.0 1.54 Million