Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3150.0 3165.0 3050.0 3050.0 1.75 Million
23 Nov, 2023 3185.0 3230.0 3115.0 3125.0 2.19 Million
22 Nov, 2023 3085.0 3190.0 3085.0 3170.0 2.17 Million
21 Nov, 2023 3235.0 3260.0 3135.0 3135.0 1.81 Million
20 Nov, 2023 3240.0 3265.0 3185.0 3185.0 1.77 Million
19 Nov, 2023 3240.0 3265.0 3185.0 3185.0 1.06 Million
17 Nov, 2023 3110.0 3230.0 3100.0 3230.0 1.72 Million
16 Nov, 2023 3095.0 3150.0 3050.0 3090.0 1.69 Million
15 Nov, 2023 3345.0 3350.0 3090.0 3105.0 3.45 Million
14 Nov, 2023 3290.0 3415.0 3285.0 3285.0 3.36 Million