Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3435.0 3480.0 3355.0 3360.0 1.57 Million
17 Dec, 2023 3435.0 3480.0 3355.0 3360.0 1.46 Million
15 Dec, 2023 3520.0 3565.0 3415.0 3440.0 2.12 Million
14 Dec, 2023 3670.0 3690.0 3475.0 3495.0 2.71 Million
13 Dec, 2023 3540.0 3650.0 3530.0 3650.0 2.64 Million
12 Dec, 2023 3510.0 3560.0 3480.0 3520.0 1.86 Million
11 Dec, 2023 3375.0 3515.0 3375.0 3510.0 2.76 Million
10 Dec, 2023 3375.0 3515.0 3375.0 3510.0 2.72 Million
08 Dec, 2023 3440.0 3445.0 3325.0 3335.0 2.53 Million
07 Dec, 2023 3265.0 3370.0 3265.0 3370.0 2.49 Million