Alchip Technologies, Limited (3661.TW)

TWD 2160.0

(-9.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2645.0 2680.0 2610.0 2635.0 2.4 Million
26 Sep, 2023 2615.0 2655.0 2570.0 2600.0 2.38 Million
25 Sep, 2023 2500.0 2630.0 2490.0 2625.0 2.41 Million
24 Sep, 2023 2500.0 2630.0 2490.0 2625.0 2.39 Million
22 Sep, 2023 2320.0 2500.0 2280.0 2500.0 2.96 Million
21 Sep, 2023 2390.0 2425.0 2325.0 2360.0 2.93 Million
20 Sep, 2023 2620.0 2620.0 2430.0 2450.0 2.29 Million
19 Sep, 2023 2655.0 2710.0 2605.0 2605.0 2.09 Million
18 Sep, 2023 2600.0 2670.0 2600.0 2615.0 1.74 Million
17 Sep, 2023 2600.0 2670.0 2600.0 2615.0 1.09 Million