Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3785.0 3855.0 3665.0 3830.0 2.86 Million
10 Jan, 2024 3560.0 3650.0 3550.0 3650.0 2.8 Million
09 Jan, 2024 3500.0 3600.0 3485.0 3590.0 2.33 Million
08 Jan, 2024 3425.0 3475.0 3390.0 3455.0 2.26 Million
07 Jan, 2024 3425.0 3475.0 3390.0 3455.0 1.74 Million
05 Jan, 2024 3380.0 3420.0 3320.0 3390.0 1.8 Million
04 Jan, 2024 3465.0 3465.0 3365.0 3365.0 1.78 Million
03 Jan, 2024 3410.0 3450.0 3360.0 3445.0 2.33 Million
02 Jan, 2024 3340.0 3445.0 3310.0 3445.0 3.27 Million
01 Jan, 2024 3340.0 3445.0 3310.0 3445.0 3.2 Million