Alchip Technologies, Limited (3661.TW)

TWD 2085.0

(4.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2915.0 3005.0 2910.0 3000.0 2.17 Million
06 Nov, 2023 2910.0 2955.0 2880.0 2955.0 2.4 Million
05 Nov, 2023 2910.0 2955.0 2880.0 2955.0 2.36 Million
03 Nov, 2023 2815.0 2855.0 2710.0 2855.0 4.11 Million
02 Nov, 2023 2770.0 2830.0 2755.0 2820.0 4.07 Million
01 Nov, 2023 2690.0 2715.0 2615.0 2680.0 3.54 Million
31 Oct, 2023 2755.0 2795.0 2625.0 2625.0 3.03 Million
30 Oct, 2023 2640.0 2755.0 2595.0 2755.0 3.14 Million
29 Oct, 2023 2640.0 2755.0 2595.0 2755.0 3.07 Million
27 Oct, 2023 2515.0 2615.0 2505.0 2610.0 2.77 Million