TWD 2235.0
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2024 | 3995.0 | 4105.0 | 3985.0 | 4105.0 | 1.51 Million |
02 Feb, 2024 | 3995.0 | 4000.0 | 3905.0 | 3985.0 | 1.35 Million |
01 Feb, 2024 | 3930.0 | 4000.0 | 3860.0 | 3960.0 | 1.59 Million |
31 Jan, 2024 | 3810.0 | 3920.0 | 3800.0 | 3900.0 | 1.56 Million |
30 Jan, 2024 | 3830.0 | 3895.0 | 3790.0 | 3835.0 | 1.72 Million |
29 Jan, 2024 | 3915.0 | 3920.0 | 3800.0 | 3800.0 | 1.69 Million |
28 Jan, 2024 | 3915.0 | 3920.0 | 3800.0 | 3800.0 | 1.54 Million |
26 Jan, 2024 | 3700.0 | 3895.0 | 3680.0 | 3895.0 | 2.27 Million |
25 Jan, 2024 | 3715.0 | 3760.0 | 3685.0 | 3720.0 | 2.21 Million |
24 Jan, 2024 | 3775.0 | 3795.0 | 3680.0 | 3680.0 | 1.16 Million |
IBIU
9675
AIHLF
5608
605488
BMTM