Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 3995.0 4105.0 3985.0 4105.0 1.51 Million
02 Feb, 2024 3995.0 4000.0 3905.0 3985.0 1.35 Million
01 Feb, 2024 3930.0 4000.0 3860.0 3960.0 1.59 Million
31 Jan, 2024 3810.0 3920.0 3800.0 3900.0 1.56 Million
30 Jan, 2024 3830.0 3895.0 3790.0 3835.0 1.72 Million
29 Jan, 2024 3915.0 3920.0 3800.0 3800.0 1.69 Million
28 Jan, 2024 3915.0 3920.0 3800.0 3800.0 1.54 Million
26 Jan, 2024 3700.0 3895.0 3680.0 3895.0 2.27 Million
25 Jan, 2024 3715.0 3760.0 3685.0 3720.0 2.21 Million
24 Jan, 2024 3775.0 3795.0 3680.0 3680.0 1.16 Million