Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4145.0 4170.0 3900.0 3900.0 2.1 Million
22 Feb, 2024 4140.0 4210.0 4010.0 4015.0 2.1 Million
21 Feb, 2024 4130.0 4205.0 3955.0 3990.0 2.05 Million
20 Feb, 2024 4060.0 4160.0 4055.0 4150.0 1.97 Million
19 Feb, 2024 4170.0 4170.0 4025.0 4080.0 1.37 Million
18 Feb, 2024 4170.0 4170.0 4025.0 4080.0 1.32 Million
16 Feb, 2024 4425.0 4450.0 4125.0 4185.0 1.82 Million
15 Feb, 2024 4280.0 4435.0 4260.0 4430.0 1.91 Million
14 Feb, 2024 4280.0 4435.0 4260.0 4430.0 1.86 Million
05 Feb, 2024 3995.0 4105.0 3985.0 4105.0 1.54 Million