Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3650.0 | 3675.0 | 3600.0 | 3665.0 | 4.66 Million |
| 17 Mar, 2024 | 3650.0 | 3675.0 | 3600.0 | 3665.0 | 1.19 Million |
| 15 Mar, 2024 | 3750.0 | 3815.0 | 3520.0 | 3605.0 | 4.53 Million |
| 14 Mar, 2024 | 3450.0 | 3750.0 | 3385.0 | 3750.0 | 4.44 Million |
| 13 Mar, 2024 | 3610.0 | 3640.0 | 3400.0 | 3410.0 | 3.74 Million |
| 12 Mar, 2024 | 3790.0 | 3795.0 | 3575.0 | 3585.0 | 3.51 Million |
| 11 Mar, 2024 | 3830.0 | 3930.0 | 3680.0 | 3750.0 | 3.36 Million |
| 10 Mar, 2024 | 3830.0 | 3930.0 | 3680.0 | 3750.0 | 2.1 Million |
| 08 Mar, 2024 | 3920.0 | 3980.0 | 3815.0 | 3825.0 | 2.3 Million |
| 07 Mar, 2024 | 4135.0 | 4150.0 | 3910.0 | 3910.0 | 2.24 Million |
IBIU
9675
AIHLF
5608
605488
BMTM