Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3650.0 3675.0 3600.0 3665.0 4.66 Million
17 Mar, 2024 3650.0 3675.0 3600.0 3665.0 1.19 Million
15 Mar, 2024 3750.0 3815.0 3520.0 3605.0 4.53 Million
14 Mar, 2024 3450.0 3750.0 3385.0 3750.0 4.44 Million
13 Mar, 2024 3610.0 3640.0 3400.0 3410.0 3.74 Million
12 Mar, 2024 3790.0 3795.0 3575.0 3585.0 3.51 Million
11 Mar, 2024 3830.0 3930.0 3680.0 3750.0 3.36 Million
10 Mar, 2024 3830.0 3930.0 3680.0 3750.0 2.1 Million
08 Mar, 2024 3920.0 3980.0 3815.0 3825.0 2.3 Million
07 Mar, 2024 4135.0 4150.0 3910.0 3910.0 2.24 Million