Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 3185.0 3455.0 3185.0 3340.0 2.91 Million
28 Mar, 2024 3245.0 3270.0 3150.0 3165.0 2.46 Million
27 Mar, 2024 3360.0 3390.0 3040.0 3150.0 3.89 Million
26 Mar, 2024 3510.0 3550.0 3340.0 3340.0 3.75 Million
25 Mar, 2024 3560.0 3640.0 3460.0 3460.0 2.35 Million
24 Mar, 2024 3560.0 3640.0 3460.0 3460.0 2.28 Million
22 Mar, 2024 3445.0 3545.0 3395.0 3450.0 2.68 Million
21 Mar, 2024 3495.0 3560.0 3350.0 3395.0 3.42 Million
20 Mar, 2024 3400.0 3490.0 3315.0 3375.0 4.31 Million
19 Mar, 2024 3695.0 3725.0 3300.0 3305.0 4.84 Million