TWD 2235.0
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 3185.0 | 3455.0 | 3185.0 | 3340.0 | 2.91 Million |
28 Mar, 2024 | 3245.0 | 3270.0 | 3150.0 | 3165.0 | 2.46 Million |
27 Mar, 2024 | 3360.0 | 3390.0 | 3040.0 | 3150.0 | 3.89 Million |
26 Mar, 2024 | 3510.0 | 3550.0 | 3340.0 | 3340.0 | 3.75 Million |
25 Mar, 2024 | 3560.0 | 3640.0 | 3460.0 | 3460.0 | 2.35 Million |
24 Mar, 2024 | 3560.0 | 3640.0 | 3460.0 | 3460.0 | 2.28 Million |
22 Mar, 2024 | 3445.0 | 3545.0 | 3395.0 | 3450.0 | 2.68 Million |
21 Mar, 2024 | 3495.0 | 3560.0 | 3350.0 | 3395.0 | 3.42 Million |
20 Mar, 2024 | 3400.0 | 3490.0 | 3315.0 | 3375.0 | 4.31 Million |
19 Mar, 2024 | 3695.0 | 3725.0 | 3300.0 | 3305.0 | 4.84 Million |
IBIU
9675
AIHLF
5608
605488
BMTM