TWD 2235.0
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 3040.0 | 3130.0 | 2950.0 | 3015.0 | 4.17 Million |
10 Apr, 2024 | 3115.0 | 3210.0 | 3020.0 | 3020.0 | 2.8 Million |
09 Apr, 2024 | 3180.0 | 3215.0 | 2990.0 | 3020.0 | 3.92 Million |
08 Apr, 2024 | 3435.0 | 3435.0 | 3125.0 | 3150.0 | 3.81 Million |
07 Apr, 2024 | 3435.0 | 3435.0 | 3125.0 | 3150.0 | 2.97 Million |
03 Apr, 2024 | 3340.0 | 3415.0 | 3330.0 | 3385.0 | 1.09 Million |
02 Apr, 2024 | 3410.0 | 3475.0 | 3325.0 | 3400.0 | 2.36 Million |
01 Apr, 2024 | 3395.0 | 3430.0 | 3305.0 | 3420.0 | 2.31 Million |
31 Mar, 2024 | 3395.0 | 3430.0 | 3305.0 | 3420.0 | 1.74 Million |
29 Mar, 2024 | 3185.0 | 3455.0 | 3185.0 | 3340.0 | 2.91 Million |
IBIU
9675
AIHLF
5608
605488
BMTM