Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3060.0 3070.0 2860.0 2900.0 4.32 Million
11 Apr, 2024 3040.0 3130.0 2950.0 3015.0 4.17 Million
10 Apr, 2024 3115.0 3210.0 3020.0 3020.0 2.8 Million
09 Apr, 2024 3180.0 3215.0 2990.0 3020.0 3.92 Million
08 Apr, 2024 3435.0 3435.0 3125.0 3150.0 3.81 Million
07 Apr, 2024 3435.0 3435.0 3125.0 3150.0 2.97 Million
03 Apr, 2024 3340.0 3415.0 3330.0 3385.0 1.09 Million
02 Apr, 2024 3410.0 3475.0 3325.0 3400.0 2.36 Million
01 Apr, 2024 3395.0 3430.0 3305.0 3420.0 2.31 Million
31 Mar, 2024 3395.0 3430.0 3305.0 3420.0 1.74 Million