Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 3130.0 | 3135.0 | 2835.0 | 2835.0 | 4.94 Million |
| 03 May, 2024 | 3240.0 | 3270.0 | 3130.0 | 3145.0 | 2.78 Million |
| 02 May, 2024 | 3140.0 | 3205.0 | 3090.0 | 3150.0 | 2.73 Million |
| 01 May, 2024 | 3140.0 | 3205.0 | 3090.0 | 3150.0 | 2.64 Million |
| 30 Apr, 2024 | 3130.0 | 3160.0 | 3105.0 | 3120.0 | 1.25 Million |
| 29 Apr, 2024 | 3270.0 | 3270.0 | 3095.0 | 3125.0 | 4.39 Million |
| 28 Apr, 2024 | 3270.0 | 3270.0 | 3095.0 | 3125.0 | 4.31 Million |
| 26 Apr, 2024 | 2900.0 | 3110.0 | 2895.0 | 3110.0 | 2.87 Million |
| 25 Apr, 2024 | 2915.0 | 2990.0 | 2815.0 | 2830.0 | 3.02 Million |
| 24 Apr, 2024 | 2960.0 | 2990.0 | 2890.0 | 2975.0 | 2.95 Million |
IBIU
9675
AIHLF
5608
605488
BMTM