Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 3130.0 3135.0 2835.0 2835.0 4.94 Million
03 May, 2024 3240.0 3270.0 3130.0 3145.0 2.78 Million
02 May, 2024 3140.0 3205.0 3090.0 3150.0 2.73 Million
01 May, 2024 3140.0 3205.0 3090.0 3150.0 2.64 Million
30 Apr, 2024 3130.0 3160.0 3105.0 3120.0 1.25 Million
29 Apr, 2024 3270.0 3270.0 3095.0 3125.0 4.39 Million
28 Apr, 2024 3270.0 3270.0 3095.0 3125.0 4.31 Million
26 Apr, 2024 2900.0 3110.0 2895.0 3110.0 2.87 Million
25 Apr, 2024 2915.0 2990.0 2815.0 2830.0 3.02 Million
24 Apr, 2024 2960.0 2990.0 2890.0 2975.0 2.95 Million