Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2910.0 | 2950.0 | 2780.0 | 2805.0 | 3.48 Million |
| 15 May, 2024 | 2980.0 | 2980.0 | 2845.0 | 2855.0 | 5.46 Million |
| 14 May, 2024 | 2535.0 | 2710.0 | 2535.0 | 2710.0 | 5.29 Million |
| 13 May, 2024 | 2550.0 | 2580.0 | 2505.0 | 2520.0 | 2.69 Million |
| 12 May, 2024 | 2550.0 | 2580.0 | 2505.0 | 2520.0 | 2.38 Million |
| 10 May, 2024 | 2660.0 | 2680.0 | 2540.0 | 2550.0 | 2.84 Million |
| 09 May, 2024 | 2800.0 | 2815.0 | 2500.0 | 2625.0 | 6.58 Million |
| 08 May, 2024 | 2765.0 | 2800.0 | 2755.0 | 2770.0 | 6.36 Million |
| 07 May, 2024 | 2800.0 | 2875.0 | 2725.0 | 2760.0 | 3.83 Million |
| 06 May, 2024 | 3130.0 | 3135.0 | 2835.0 | 2835.0 | 5.19 Million |
IBIU
9675
AIHLF
5608
605488
BMTM