Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2805.0 2830.0 2735.0 2800.0 1.96 Million
16 May, 2024 2910.0 2950.0 2780.0 2805.0 3.48 Million
15 May, 2024 2980.0 2980.0 2845.0 2855.0 5.46 Million
14 May, 2024 2535.0 2710.0 2535.0 2710.0 5.29 Million
13 May, 2024 2550.0 2580.0 2505.0 2520.0 2.69 Million
12 May, 2024 2550.0 2580.0 2505.0 2520.0 2.38 Million
10 May, 2024 2660.0 2680.0 2540.0 2550.0 2.84 Million
09 May, 2024 2800.0 2815.0 2500.0 2625.0 6.58 Million
08 May, 2024 2765.0 2800.0 2755.0 2770.0 6.36 Million
07 May, 2024 2800.0 2875.0 2725.0 2760.0 3.83 Million