Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2855.0 2970.0 2830.0 2905.0 2.7 Million
26 May, 2024 2855.0 2970.0 2830.0 2905.0 2.62 Million
24 May, 2024 2680.0 2880.0 2670.0 2820.0 2.72 Million
23 May, 2024 2770.0 2780.0 2665.0 2720.0 2.64 Million
22 May, 2024 2760.0 2775.0 2720.0 2750.0 1.62 Million
21 May, 2024 2855.0 2855.0 2750.0 2750.0 1.67 Million
20 May, 2024 2825.0 2870.0 2785.0 2845.0 1.86 Million
19 May, 2024 2825.0 2870.0 2785.0 2845.0 1.81 Million
17 May, 2024 2805.0 2830.0 2735.0 2800.0 1.96 Million
16 May, 2024 2910.0 2950.0 2780.0 2805.0 3.48 Million