TWD 2235.0
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 2855.0 | 2970.0 | 2830.0 | 2905.0 | 2.7 Million |
26 May, 2024 | 2855.0 | 2970.0 | 2830.0 | 2905.0 | 2.62 Million |
24 May, 2024 | 2680.0 | 2880.0 | 2670.0 | 2820.0 | 2.72 Million |
23 May, 2024 | 2770.0 | 2780.0 | 2665.0 | 2720.0 | 2.64 Million |
22 May, 2024 | 2760.0 | 2775.0 | 2720.0 | 2750.0 | 1.62 Million |
21 May, 2024 | 2855.0 | 2855.0 | 2750.0 | 2750.0 | 1.67 Million |
20 May, 2024 | 2825.0 | 2870.0 | 2785.0 | 2845.0 | 1.86 Million |
19 May, 2024 | 2825.0 | 2870.0 | 2785.0 | 2845.0 | 1.81 Million |
17 May, 2024 | 2805.0 | 2830.0 | 2735.0 | 2800.0 | 1.96 Million |
16 May, 2024 | 2910.0 | 2950.0 | 2780.0 | 2805.0 | 3.48 Million |
IBIU
9675
AIHLF
5608
605488
BMTM