Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2810.0 | 2870.0 | 2750.0 | 2775.0 | 3.41 Million |
| 19 Jun, 2024 | 2760.0 | 2830.0 | 2710.0 | 2790.0 | 2.92 Million |
| 18 Jun, 2024 | 2785.0 | 2845.0 | 2690.0 | 2735.0 | 3.44 Million |
| 17 Jun, 2024 | 2685.0 | 2780.0 | 2685.0 | 2745.0 | 3.35 Million |
| 16 Jun, 2024 | 2685.0 | 2780.0 | 2685.0 | 2745.0 | 2.1 Million |
| 14 Jun, 2024 | 2715.0 | 2715.0 | 2650.0 | 2660.0 | 2.47 Million |
| 13 Jun, 2024 | 2800.0 | 2830.0 | 2660.0 | 2670.0 | 4.12 Million |
| 12 Jun, 2024 | 2705.0 | 2860.0 | 2700.0 | 2740.0 | 3.87 Million |
| 11 Jun, 2024 | 2885.0 | 2895.0 | 2670.0 | 2675.0 | 4 Million |
| 10 Jun, 2024 | 2885.0 | 2895.0 | 2670.0 | 2675.0 | 3.72 Million |
IBIU
9675
AIHLF
5608
605488
BMTM