Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2900.0 | 2940.0 | 2880.0 | 2920.0 | 1.29 Million |
| 06 Jun, 2024 | 2980.0 | 2980.0 | 2875.0 | 2895.0 | 2.01 Million |
| 05 Jun, 2024 | 2890.0 | 2925.0 | 2805.0 | 2920.0 | 2.35 Million |
| 04 Jun, 2024 | 2890.0 | 2995.0 | 2865.0 | 2880.0 | 2.69 Million |
| 03 Jun, 2024 | 2925.0 | 2965.0 | 2855.0 | 2885.0 | 2.63 Million |
| 02 Jun, 2024 | 2925.0 | 2965.0 | 2855.0 | 2885.0 | 1.74 Million |
| 31 May, 2024 | 2990.0 | 3070.0 | 2835.0 | 2870.0 | 4.95 Million |
| 30 May, 2024 | 2850.0 | 2940.0 | 2845.0 | 2915.0 | 4.8 Million |
| 29 May, 2024 | 2970.0 | 2980.0 | 2870.0 | 2880.0 | 1.96 Million |
| 28 May, 2024 | 2920.0 | 3000.0 | 2910.0 | 2935.0 | 2.38 Million |
IBIU
9675
AIHLF
5608
605488
BMTM