Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2470.0 2510.0 2445.0 2455.0 2.14 Million
01 Jul, 2024 2470.0 2510.0 2425.0 2495.0 1.84 Million
30 Jun, 2024 2470.0 2510.0 2425.0 2495.0 1.78 Million
28 Jun, 2024 2450.0 2495.0 2440.0 2455.0 2.02 Million
27 Jun, 2024 2490.0 2510.0 2410.0 2450.0 4.82 Million
26 Jun, 2024 2620.0 2625.0 2515.0 2525.0 4.55 Million
25 Jun, 2024 2600.0 2610.0 2530.0 2575.0 2.92 Million
24 Jun, 2024 2665.0 2705.0 2600.0 2600.0 2.26 Million
23 Jun, 2024 2665.0 2705.0 2600.0 2600.0 1.77 Million
21 Jun, 2024 2785.0 2825.0 2660.0 2680.0 3.58 Million