Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2710.0 2725.0 2665.0 2690.0 2.7 Million
25 Jul, 2024 2710.0 2725.0 2665.0 2690.0 2.56 Million
23 Jul, 2024 2820.0 2920.0 2800.0 2825.0 3.15 Million
22 Jul, 2024 2725.0 2795.0 2630.0 2765.0 3.04 Million
21 Jul, 2024 2725.0 2795.0 2630.0 2765.0 2.53 Million
19 Jul, 2024 2820.0 2840.0 2710.0 2715.0 1.8 Million
18 Jul, 2024 2800.0 2865.0 2780.0 2820.0 2.1 Million
17 Jul, 2024 2920.0 2920.0 2845.0 2870.0 2 Million
16 Jul, 2024 2940.0 3010.0 2885.0 2920.0 3.55 Million
15 Jul, 2024 2895.0 2940.0 2845.0 2940.0 3.41 Million