Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1990.0 | 2175.0 | 1990.0 | 2175.0 | 2.9 Million |
| 06 Aug, 2024 | 2120.0 | 2145.0 | 1895.0 | 1980.0 | 6 Million |
| 05 Aug, 2024 | 2105.0 | 2115.0 | 2105.0 | 2105.0 | 5.83 Million |
| 04 Aug, 2024 | 2105.0 | 2115.0 | 2105.0 | 2105.0 | 671.18 Thousand |
| 02 Aug, 2024 | 2475.0 | 2495.0 | 2335.0 | 2335.0 | 2.97 Million |
| 01 Aug, 2024 | 2675.0 | 2685.0 | 2585.0 | 2590.0 | 2.7 Million |
| 31 Jul, 2024 | 2530.0 | 2640.0 | 2530.0 | 2620.0 | 1.75 Million |
| 30 Jul, 2024 | 2500.0 | 2600.0 | 2445.0 | 2600.0 | 2.26 Million |
| 29 Jul, 2024 | 2730.0 | 2760.0 | 2500.0 | 2500.0 | 4.07 Million |
| 28 Jul, 2024 | 2730.0 | 2760.0 | 2500.0 | 2500.0 | 3.88 Million |
IBIU
9675
AIHLF
5608
605488
BMTM