Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1990.0 2175.0 1990.0 2175.0 2.9 Million
06 Aug, 2024 2120.0 2145.0 1895.0 1980.0 6 Million
05 Aug, 2024 2105.0 2115.0 2105.0 2105.0 5.83 Million
04 Aug, 2024 2105.0 2115.0 2105.0 2105.0 671.18 Thousand
02 Aug, 2024 2475.0 2495.0 2335.0 2335.0 2.97 Million
01 Aug, 2024 2675.0 2685.0 2585.0 2590.0 2.7 Million
31 Jul, 2024 2530.0 2640.0 2530.0 2620.0 1.75 Million
30 Jul, 2024 2500.0 2600.0 2445.0 2600.0 2.26 Million
29 Jul, 2024 2730.0 2760.0 2500.0 2500.0 4.07 Million
28 Jul, 2024 2730.0 2760.0 2500.0 2500.0 3.88 Million