Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 2895.0 2940.0 2845.0 2940.0 1.92 Million
12 Jul, 2024 2850.0 2910.0 2830.0 2865.0 3.04 Million
11 Jul, 2024 2835.0 2890.0 2810.0 2890.0 4.49 Million
10 Jul, 2024 2760.0 2785.0 2710.0 2785.0 4.76 Million
09 Jul, 2024 2500.0 2700.0 2500.0 2695.0 4.56 Million
08 Jul, 2024 2515.0 2520.0 2430.0 2490.0 3.61 Million
07 Jul, 2024 2515.0 2520.0 2430.0 2490.0 2.21 Million
05 Jul, 2024 2615.0 2625.0 2510.0 2525.0 2.92 Million
04 Jul, 2024 2495.0 2620.0 2485.0 2615.0 3.03 Million
03 Jul, 2024 2485.0 2535.0 2440.0 2470.0 2.91 Million