Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2585.0 2710.0 2585.0 2710.0 1.74 Million
28 Aug, 2024 2685.0 2750.0 2630.0 2645.0 2.54 Million
27 Aug, 2024 2490.0 2670.0 2485.0 2670.0 2.79 Million
26 Aug, 2024 2650.0 2655.0 2510.0 2510.0 3.3 Million
25 Aug, 2024 2650.0 2655.0 2510.0 2510.0 3.17 Million
23 Aug, 2024 2600.0 2655.0 2580.0 2655.0 2.48 Million
22 Aug, 2024 2505.0 2630.0 2505.0 2630.0 2.87 Million
21 Aug, 2024 2465.0 2515.0 2440.0 2475.0 2.73 Million
20 Aug, 2024 2500.0 2575.0 2495.0 2500.0 1.85 Million
19 Aug, 2024 2475.0 2525.0 2455.0 2475.0 1.8 Million