Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2300.0 2300.0 2155.0 2185.0 2.73 Million
23 Sep, 2024 2345.0 2365.0 2295.0 2300.0 1.28 Million
20 Sep, 2024 2405.0 2420.0 2310.0 2325.0 1.64 Million
19 Sep, 2024 2275.0 2385.0 2275.0 2365.0 1.89 Million
18 Sep, 2024 2375.0 2390.0 2250.0 2260.0 2.42 Million
16 Sep, 2024 2390.0 2430.0 2355.0 2400.0 1.09 Million
15 Sep, 2024 2390.0 2425.0 2360.0 2360.0 198.23 Thousand
13 Sep, 2024 2455.0 2460.0 2370.0 2370.0 1.18 Million
12 Sep, 2024 2340.0 2450.0 2340.0 2435.0 1.28 Million
11 Sep, 2024 2320.0 2345.0 2285.0 2285.0 1.23 Million