TWD 2235.0
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 2300.0 | 2300.0 | 2155.0 | 2185.0 | 2.73 Million |
23 Sep, 2024 | 2345.0 | 2365.0 | 2295.0 | 2300.0 | 1.28 Million |
20 Sep, 2024 | 2405.0 | 2420.0 | 2310.0 | 2325.0 | 1.64 Million |
19 Sep, 2024 | 2275.0 | 2385.0 | 2275.0 | 2365.0 | 1.89 Million |
18 Sep, 2024 | 2375.0 | 2390.0 | 2250.0 | 2260.0 | 2.42 Million |
16 Sep, 2024 | 2390.0 | 2430.0 | 2355.0 | 2400.0 | 1.09 Million |
15 Sep, 2024 | 2390.0 | 2425.0 | 2360.0 | 2360.0 | 198.23 Thousand |
13 Sep, 2024 | 2455.0 | 2460.0 | 2370.0 | 2370.0 | 1.18 Million |
12 Sep, 2024 | 2340.0 | 2450.0 | 2340.0 | 2435.0 | 1.28 Million |
11 Sep, 2024 | 2320.0 | 2345.0 | 2285.0 | 2285.0 | 1.23 Million |
IBIU
9675
AIHLF
5608
605488
BMTM