Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1865.0 | 1915.0 | 1820.0 | 1915.0 | 2.28 Million |
| 09 Oct, 2024 | 1935.0 | 1955.0 | 1850.0 | 1855.0 | 3.19 Million |
| 08 Oct, 2024 | 1870.0 | 1870.0 | 1805.0 | 1855.0 | 2.65 Million |
| 07 Oct, 2024 | 1915.0 | 1920.0 | 1820.0 | 1865.0 | 3.35 Million |
| 04 Oct, 2024 | 1905.0 | 1945.0 | 1885.0 | 1885.0 | 2.17 Million |
| 01 Oct, 2024 | 1995.0 | 2000.0 | 1925.0 | 1925.0 | 2.31 Million |
| 30 Sep, 2024 | 2025.0 | 2045.0 | 1975.0 | 1975.0 | 2.31 Million |
| 27 Sep, 2024 | 2035.0 | 2070.0 | 2020.0 | 2020.0 | 3.04 Million |
| 26 Sep, 2024 | 2150.0 | 2190.0 | 1945.0 | 2000.0 | 8.23 Million |
| 25 Sep, 2024 | 2100.0 | 2245.0 | 2100.0 | 2160.0 | 3.88 Million |
IBIU
9675
AIHLF
5608
605488
BMTM